Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 34.0 34.0 34.0 34.0 200.00
02 Feb, 2000 33.0 34.0 33.0 34.0 1100.00
01 Feb, 2000 33.0 33.0 33.0 33.0 200.00
31 Jan, 2000 36.5 36.5 30.0 30.0 5100.00
28 Jan, 2000 37.0 37.0 35.0 35.0 4100.00
27 Jan, 2000 38.0 38.0 38.0 38.0 200.00
26 Jan, 2000 39.0 39.0 36.0 36.0 900.00
21 Jan, 2000 38.5 40.0 38.5 40.0 500.00
20 Jan, 2000 38.5 38.5 38.5 38.5 400.00
18 Jan, 2000 37.0 39.0 37.0 39.0 600.00