Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 30.5 30.5 29.25 29.25 1200.00
10 Mar, 2000 29.0 29.0 29.0 29.0 200.00
02 Mar, 2000 32.0 32.0 30.0 30.0 3500.00
25 Feb, 2000 32.0 32.0 32.0 32.0 1200.00
23 Feb, 2000 32.0 32.0 32.0 32.0 1000.00
17 Feb, 2000 32.0 32.0 32.0 32.0 100.00
15 Feb, 2000 34.0 34.0 34.0 34.0 200.00
14 Feb, 2000 32.0 34.0 32.0 34.0 700.00
08 Feb, 2000 34.0 34.0 34.0 34.0 100.00
07 Feb, 2000 32.0 34.0 32.0 34.0 400.00