Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 28.25 28.25 28.13 28.13 1200.00
14 Apr, 2000 29.75 30.0 29.0 30.0 2100.00
13 Apr, 2000 29.94 31.0 29.94 31.0 1000.00
12 Apr, 2000 30.88 31.0 30.0 30.0 2000.00
05 Apr, 2000 30.5 30.5 30.5 30.5 700.00
31 Mar, 2000 30.5 30.5 30.38 30.38 800.00
23 Mar, 2000 29.94 31.0 29.94 31.0 400.00
22 Mar, 2000 29.75 30.75 29.75 30.75 3200.00
20 Mar, 2000 30.88 30.88 30.88 30.88 300.00
17 Mar, 2000 29.75 29.75 29.75 29.75 100.00