Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 26.0 26.0 26.0 26.0 200.00
05 Jun, 2000 27.5 27.5 27.5 27.5 1100.00
02 Jun, 2000 26.0 26.0 26.0 26.0 200.00
24 May, 2000 26.0 27.75 26.0 27.75 600.00
22 May, 2000 28.0 28.0 28.0 28.0 300.00
18 May, 2000 28.0 28.0 26.5 27.75 2500.00
16 May, 2000 28.5 28.5 28.5 28.5 600.00
15 May, 2000 30.0 30.0 30.0 30.0 100.00
09 May, 2000 28.0 28.0 28.0 28.0 600.00
28 Apr, 2000 30.0 30.0 30.0 30.0 900.00