Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 26.5 26.5 26.5 26.5 400.00
01 Aug, 2000 26.5 26.75 26.5 26.75 1000.00
24 Jul, 2000 27.75 27.75 27.25 27.5 2800.00
21 Jul, 2000 27.5 27.75 27.5 27.75 400.00
20 Jul, 2000 27.5 27.5 27.5 27.5 600.00
18 Jul, 2000 26.63 27.0 26.0 26.0 1400.00
17 Jul, 2000 26.25 26.25 26.25 26.25 100.00
14 Jul, 2000 27.5 27.5 27.5 27.5 1000.00
13 Jul, 2000 26.75 26.75 26.0 26.0 1900.00
11 Jul, 2000 27.25 27.25 27.25 27.25 1100.00