Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 31.75 31.75 31.25 31.25 400.00
29 Aug, 2000 31.25 31.25 31.25 31.25 1200.00
25 Aug, 2000 31.25 31.25 31.25 31.25 600.00
23 Aug, 2000 31.88 31.88 31.25 31.25 300.00
22 Aug, 2000 31.5 31.5 31.25 31.25 2400.00
17 Aug, 2000 31.5 31.63 31.0 31.25 17 Thousand
16 Aug, 2000 31.5 31.5 31.5 31.5 200.00
14 Aug, 2000 30.75 32.0 30.0 31.75 5600.00
11 Aug, 2000 28.38 31.0 28.0 30.0 33.3 Thousand
10 Aug, 2000 27.25 28.25 27.25 28.0 8900.00