Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 31.0 31.0 31.0 31.0 100.00
19 Sep, 2000 31.0 31.0 31.0 31.0 300.00
18 Sep, 2000 31.25 31.69 31.13 31.13 4900.00
15 Sep, 2000 31.5 31.75 31.0 31.0 5400.00
14 Sep, 2000 32.0 32.0 32.0 32.0 3000.00
13 Sep, 2000 31.75 31.75 31.19 31.19 900.00
12 Sep, 2000 31.38 31.5 31.38 31.38 2100.00
06 Sep, 2000 31.5 31.5 31.5 31.5 1900.00
05 Sep, 2000 32.0 32.0 31.88 31.88 2400.00
01 Sep, 2000 32.0 32.0 32.0 32.0 100.00