Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 31.25 31.5 31.25 31.5 2200.00
19 Oct, 2000 31.0 31.0 31.0 31.0 200.00
17 Oct, 2000 29.75 30.5 29.75 30.5 2000.00
10 Oct, 2000 31.0 31.0 28.0 29.5 5500.00
06 Oct, 2000 31.75 31.75 31.0 31.25 3800.00
03 Oct, 2000 31.38 31.38 31.38 31.38 1700.00
02 Oct, 2000 31.75 31.75 31.63 31.75 4800.00
28 Sep, 2000 31.75 31.75 31.5 31.5 400.00
25 Sep, 2000 31.0 31.25 31.0 31.25 200.00
22 Sep, 2000 31.25 31.63 31.0 31.25 5100.00