Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 32.75 33.2 32.75 33.2 600.00
22 Dec, 2000 32.63 32.63 32.63 32.63 100.00
21 Dec, 2000 32.75 32.75 32.75 32.75 200.00
20 Dec, 2000 33.0 33.06 32.63 32.63 800.00
13 Dec, 2000 32.75 32.75 32.63 32.63 900.00
12 Dec, 2000 32.75 33.25 32.75 32.75 9100.00
08 Dec, 2000 32.75 33.5 32.75 33.5 1400.00
07 Dec, 2000 32.63 33.25 32.63 33.0 400.00
06 Dec, 2000 33.0 33.25 33.0 33.0 1200.00
01 Dec, 2000 32.5 32.5 32.5 32.5 1300.00