Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 32.38 32.38 32.25 32.25 1100.00
18 Jan, 2001 32.0 32.25 32.0 32.25 1600.00
17 Jan, 2001 33.0 33.0 33.0 33.0 2000.00
12 Jan, 2001 32.25 33.0 32.25 33.0 6000.00
11 Jan, 2001 32.25 33.25 32.25 32.25 4000.00
05 Jan, 2001 32.25 32.25 32.25 32.25 200.00
03 Jan, 2001 32.25 32.25 32.25 32.25 500.00
02 Jan, 2001 32.75 34.0 32.38 32.38 2100.00
29 Dec, 2000 32.75 33.5 32.75 32.75 3800.00
28 Dec, 2000 32.63 33.13 32.63 33.13 1600.00