Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 29.25 29.25 28.75 28.75 2400.00
09 Mar, 2001 29.94 30.0 29.25 30.0 6200.00
07 Mar, 2001 29.25 30.44 29.25 30.44 4300.00
05 Mar, 2001 29.31 29.31 29.31 29.31 200.00
02 Mar, 2001 30.0 30.0 30.0 30.0 1400.00
01 Mar, 2001 29.25 30.0 29.25 30.0 500.00
23 Feb, 2001 29.5 29.5 29.5 29.5 400.00
20 Feb, 2001 29.5 29.5 29.5 29.5 100.00
16 Feb, 2001 31.0 31.0 29.75 29.75 4000.00
15 Feb, 2001 31.0 31.0 31.0 31.0 200.00