Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 28.85 29.25 28.5 29.0 2100.00
11 Apr, 2001 28.05 28.05 28.05 28.05 100.00
09 Apr, 2001 28.5 28.7 28.05 28.05 3500.00
03 Apr, 2001 28.0 28.0 27.25 27.25 1200.00
29 Mar, 2001 29.0 29.0 29.0 29.0 2700.00
22 Mar, 2001 29.0 29.0 29.0 29.0 400.00
21 Mar, 2001 28.13 28.25 28.0 28.0 8800.00
20 Mar, 2001 28.25 28.25 28.13 28.13 700.00
19 Mar, 2001 29.5 29.5 28.25 28.25 1300.00
14 Mar, 2001 28.25 29.0 28.25 28.75 1900.00