Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 29.0 29.5 28.8 29.5 4800.00
02 May, 2001 28.8 28.8 28.8 28.8 200.00
27 Apr, 2001 29.2 29.2 29.2 29.2 2000.00
26 Apr, 2001 29.0 29.2 29.0 29.0 1500.00
25 Apr, 2001 28.8 29.1 28.8 28.9 2400.00
24 Apr, 2001 28.8 29.25 28.8 29.25 4300.00
23 Apr, 2001 28.83 28.83 28.83 28.83 100.00
20 Apr, 2001 29.18 29.18 29.18 29.18 300.00
17 Apr, 2001 28.75 28.75 28.75 28.75 100.00
16 Apr, 2001 28.75 28.75 28.75 28.75 1300.00