Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 30.5 30.5 30.5 30.5 400.00
21 May, 2001 30.0 32.5 30.0 32.25 3600.00
18 May, 2001 30.0 30.0 30.0 30.0 100.00
15 May, 2001 30.0 30.0 30.0 30.0 100.00
14 May, 2001 32.5 32.5 32.5 32.5 100.00
11 May, 2001 29.5 29.5 29.5 29.5 100.00
10 May, 2001 29.5 29.5 29.5 29.5 100.00
09 May, 2001 33.0 33.0 33.0 33.0 200.00
08 May, 2001 32.0 32.0 32.0 32.0 400.00
04 May, 2001 30.75 30.75 30.75 30.75 200.00