Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 30.75 30.8 30.75 30.8 200.00
27 Jul, 2001 32.0 32.0 30.76 30.77 800.00
26 Jul, 2001 31.5 31.5 31.5 31.5 2000.00
20 Jul, 2001 31.5 31.5 31.5 31.5 200.00
19 Jul, 2001 31.5 31.5 31.5 31.5 1300.00
18 Jul, 2001 30.75 30.75 30.75 30.75 100.00
16 Jul, 2001 30.75 31.88 30.75 31.88 1800.00
10 Jul, 2001 31.45 31.45 31.45 31.45 300.00
09 Jul, 2001 31.5 31.5 31.5 31.5 2000.00
02 Jul, 2001 31.5 32.5 30.75 30.75 3700.00