Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 31.25 31.5 31.25 31.25 1100.00
20 Sep, 2001 31.25 31.5 31.25 31.5 2300.00
19 Sep, 2001 31.25 31.25 31.25 31.25 200.00
18 Sep, 2001 31.25 31.25 31.25 31.25 500.00
17 Sep, 2001 31.25 31.25 31.25 31.25 1900.00
10 Sep, 2001 31.3 31.3 31.3 31.3 700.00
07 Sep, 2001 31.3 32.05 31.3 32.0 2900.00
06 Sep, 2001 31.25 31.35 31.25 31.35 500.00
05 Sep, 2001 31.25 31.25 31.25 31.25 100.00
04 Sep, 2001 31.5 31.5 31.25 31.25 1100.00