Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 31.5 31.5 31.0 31.25 1700.00
12 Feb, 2001 32.0 32.0 32.0 32.0 300.00
08 Feb, 2001 32.25 32.25 32.25 32.25 200.00
07 Feb, 2001 32.25 32.25 31.5 32.06 3300.00
06 Feb, 2001 32.25 33.5 32.0 32.0 7600.00
05 Feb, 2001 32.25 32.25 32.25 32.25 900.00
02 Feb, 2001 33.5 33.5 33.5 33.5 100.00
01 Feb, 2001 33.0 33.0 33.0 33.0 2000.00
24 Jan, 2001 32.25 32.5 32.25 32.5 4000.00
23 Jan, 2001 32.25 33.0 32.25 33.0 2800.00