Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 40.0 40.0 40.0 40.0 1200.00
11 Jan, 2000 40.0 40.0 40.0 40.0 400.00
07 Jan, 2000 39.0 40.0 39.0 40.0 400.00
06 Jan, 2000 40.0 40.0 40.0 40.0 300.00
05 Jan, 2000 40.0 40.0 40.0 40.0 500.00
04 Jan, 2000 40.0 41.0 39.0 40.0 1500.00
03 Jan, 2000 40.0 40.0 40.0 40.0 100.00
31 Dec, 1999 40.0 40.0 40.0 40.0 300.00
30 Dec, 1999 41.5 41.5 40.0 40.0 800.00
23 Dec, 1999 43.0 43.0 43.0 43.0 200.00