Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 39.13 39.13 39.13 39.13 2600.00
31 Jan, 2003 39.02 39.02 39.02 39.02 100.00
30 Jan, 2003 39.25 39.25 38.95 38.95 1100.00
29 Jan, 2003 39.0 39.15 38.85 39.15 1000.00
28 Jan, 2003 38.65 38.65 38.65 38.65 1000.00
23 Jan, 2003 38.5 38.77 38.45 38.77 2000.00
22 Jan, 2003 38.75 38.75 38.75 38.75 300.00
21 Jan, 2003 38.49 38.75 38.49 38.75 200.00
17 Jan, 2003 38.5 38.54 38.5 38.54 400.00
16 Jan, 2003 38.18 38.43 38.18 38.31 500.00