Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 42.18 42.18 42.18 42.18 100.00
04 Mar, 2003 42.17 42.17 42.13 42.13 200.00
03 Mar, 2003 43.86 43.86 42.2 42.2 1900.00
28 Feb, 2003 42.67 43.62 42.5 43.0 7500.00
27 Feb, 2003 43.27 43.27 42.67 42.67 1800.00
26 Feb, 2003 43.4 43.68 43.1 43.46 2771.00
25 Feb, 2003 42.49 43.56 42.32 43.5 13.3 Thousand
24 Feb, 2003 42.0 42.34 41.99 42.34 5510.00
21 Feb, 2003 41.0 41.99 40.94 41.99 2220.00
20 Feb, 2003 39.96 40.93 39.96 40.93 3710.00