Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 45.95 46.0 45.73 45.9 3800.00
01 Apr, 2003 45.5 45.89 45.0 45.66 6400.00
31 Mar, 2003 45.0 45.4 44.67 45.4 3500.00
28 Mar, 2003 43.5 45.0 43.5 44.95 4900.00
27 Mar, 2003 43.4 43.5 43.2 43.5 21.2 Thousand
26 Mar, 2003 43.0 43.4 42.71 43.4 2100.00
25 Mar, 2003 42.47 43.0 42.3 42.99 3000.00
24 Mar, 2003 42.39 42.97 42.3 42.41 3900.00
21 Mar, 2003 42.01 42.3 41.91 42.3 2000.00
20 Mar, 2003 42.01 42.01 41.51 41.79 2300.00