Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 47.16 47.16 47.16 47.16 100.00
01 May, 2003 46.99 47.39 46.84 47.14 3600.00
30 Apr, 2003 46.63 46.82 46.04 46.82 8500.00
29 Apr, 2003 46.47 46.65 46.37 46.48 5300.00
28 Apr, 2003 46.65 46.65 46.64 46.65 600.00
25 Apr, 2003 46.59 46.6 46.32 46.32 5000.00
24 Apr, 2003 45.98 46.75 45.98 46.75 10.2 Thousand
23 Apr, 2003 45.82 46.0 45.82 45.82 1400.00
22 Apr, 2003 45.8 45.8 45.8 45.8 300.00
21 Apr, 2003 45.6 45.99 45.6 45.6 2500.00