Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 39.37 39.37 39.37 39.37 300.00
14 Feb, 2003 40.2 40.2 39.37 39.37 1400.00
13 Feb, 2003 39.24 40.2 39.24 40.2 13.2 Thousand
12 Feb, 2003 39.31 39.38 39.0 39.0 3900.00
11 Feb, 2003 39.31 39.5 39.31 39.45 2100.00
10 Feb, 2003 40.0 40.0 39.38 39.5 3400.00
07 Feb, 2003 39.75 40.0 39.75 40.0 1200.00
06 Feb, 2003 39.75 39.75 39.75 39.75 200.00
05 Feb, 2003 39.0 39.7 39.0 39.35 500.00
04 Feb, 2003 39.1 39.75 39.1 39.7 2400.00