Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 37.25 38.17 37.25 38.17 4800.00
14 Jan, 2003 37.11 37.39 37.11 37.39 200.00
13 Jan, 2003 37.19 37.31 37.19 37.31 1600.00
10 Jan, 2003 36.92 37.07 36.92 37.07 1500.00
09 Jan, 2003 36.52 36.75 36.52 36.75 2000.00
08 Jan, 2003 36.45 36.66 36.39 36.66 1200.00
07 Jan, 2003 36.25 36.32 36.25 36.32 2500.00
06 Jan, 2003 36.15 36.15 36.15 36.15 500.00
03 Jan, 2003 36.15 36.15 36.15 36.15 100.00
02 Jan, 2003 36.27 36.27 36.15 36.15 600.00