Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 36.27 36.27 36.27 36.27 100.00
30 Dec, 2002 36.41 36.41 36.41 36.41 1900.00
27 Dec, 2002 36.42 36.42 36.39 36.39 400.00
26 Dec, 2002 36.85 36.85 36.72 36.72 200.00
24 Dec, 2002 36.51 36.51 36.47 36.47 600.00
20 Dec, 2002 35.3 36.6 35.3 36.53 3400.00
18 Dec, 2002 35.35 35.35 35.34 35.34 600.00
17 Dec, 2002 35.56 35.56 35.56 35.56 400.00
16 Dec, 2002 35.87 35.87 35.5 35.5 2000.00
11 Dec, 2002 35.64 36.0 35.64 36.0 600.00