Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 35.72 35.72 34.5 35.08 4006.00
23 Dec, 2019 34.63 35.86 34.49 35.26 13.24 Thousand
20 Dec, 2019 34.36 34.86 34.15 34.86 40.6 Thousand
19 Dec, 2019 34.66 34.8 34.13 34.17 10.31 Thousand
18 Dec, 2019 33.95 34.39 33.88 34.32 6676.00
17 Dec, 2019 34.4 34.5 34.05 34.15 9725.00
16 Dec, 2019 33.93 34.75 33.93 34.49 9548.00
13 Dec, 2019 33.49 34.62 33.01 33.89 9745.00
12 Dec, 2019 32.96 33.8 32.96 33.58 7776.00
11 Dec, 2019 33.1 33.24 32.89 33.2 4893.00