Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 32.31 33.12 32.31 33.12 3067.00
09 Dec, 2019 32.69 32.92 32.4 32.65 3942.00
06 Dec, 2019 32.98 33.17 32.75 32.85 8941.00
05 Dec, 2019 32.4 32.73 32.33 32.7 2270.00
04 Dec, 2019 32.2 32.52 32.08 32.47 7342.00
03 Dec, 2019 31.51 32.12 31.51 31.89 3606.00
02 Dec, 2019 31.5 32.05 31.5 31.88 3671.00
29 Nov, 2019 32.66 32.66 31.3 31.67 2534.00
27 Nov, 2019 31.95 31.98 31.72 31.94 4782.00
26 Nov, 2019 32.09 32.3 31.73 31.95 5283.00