Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 31.17 32.36 31.17 32.23 12.86 Thousand
22 Nov, 2019 30.82 31.36 30.82 31.26 3630.00
21 Nov, 2019 31.01 31.64 30.75 31.23 4491.00
20 Nov, 2019 30.52 31.52 30.52 30.76 11.4 Thousand
19 Nov, 2019 30.75 31.29 30.58 31.28 7103.00
18 Nov, 2019 30.81 30.91 30.81 30.91 1945.00
15 Nov, 2019 31.3 31.47 31.07 31.16 5758.00
14 Nov, 2019 30.99 31.3 30.98 31.3 3420.00
13 Nov, 2019 31.37 31.37 30.85 30.85 1813.00
12 Nov, 2019 31.53 31.53 31.15 31.27 3720.00