Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 30.26 30.75 30.25 30.61 2834.00
25 Oct, 2019 30.24 30.32 30.0 30.0 1744.00
24 Oct, 2019 30.29 30.42 30.06 30.2 5265.00
23 Oct, 2019 30.4 30.4 29.83 30.05 14.26 Thousand
22 Oct, 2019 30.32 30.54 30.32 30.38 1826.00
21 Oct, 2019 30.23 30.83 30.21 30.58 8473.00
18 Oct, 2019 29.74 30.27 29.7 30.0 6901.00
17 Oct, 2019 29.85 30.32 29.75 30.05 7103.00
16 Oct, 2019 29.57 29.93 29.57 29.93 2079.00
15 Oct, 2019 29.85 30.14 29.75 30.14 2838.00