Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 29.35 29.7 29.21 29.68 3578.00
11 Oct, 2019 30.6 30.99 29.18 29.81 5391.00
10 Oct, 2019 30.35 30.35 29.93 29.93 2837.00
09 Oct, 2019 29.84 30.22 29.68 29.81 3430.00
08 Oct, 2019 30.24 30.24 29.59 29.84 7422.00
07 Oct, 2019 30.43 30.43 30.2 30.24 3129.00
04 Oct, 2019 30.55 30.55 30.16 30.31 4377.00
03 Oct, 2019 30.17 30.79 30.16 30.32 4373.00
02 Oct, 2019 30.5 30.52 30.01 30.16 7631.00
01 Oct, 2019 30.35 30.85 30.35 30.47 12.66 Thousand