Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 45.75 46.36 45.55 45.92 8650.00
13 Sep, 2019 44.93 46.29 44.71 45.77 6211.00
12 Sep, 2019 44.4 45.1 43.85 45.09 11.7 Thousand
11 Sep, 2019 42.57 44.89 42.43 44.33 4496.00
10 Sep, 2019 42.5 42.98 42.26 42.77 3488.00
09 Sep, 2019 42.1 42.99 42.1 42.68 4240.00
06 Sep, 2019 42.02 42.5 42.0 42.1 3203.00
05 Sep, 2019 42.04 43.0 41.83 41.95 9924.00
04 Sep, 2019 41.75 41.75 41.6 41.68 1866.00
03 Sep, 2019 41.09 41.48 40.75 40.75 2978.00