Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 41.81 42.38 41.55 41.93 3549.00
15 Aug, 2019 41.51 41.64 41.33 41.48 2580.00
14 Aug, 2019 42.2 42.2 40.86 41.35 6081.00
13 Aug, 2019 42.74 42.74 42.74 42.74 1184.00
12 Aug, 2019 42.8 43.05 41.95 42.26 2635.00
09 Aug, 2019 43.51 43.51 42.69 42.8 2556.00
08 Aug, 2019 43.28 44.19 43.15 43.56 6827.00
07 Aug, 2019 42.4 43.37 42.3 43.12 4889.00
06 Aug, 2019 43.3 43.51 42.12 43.2 7795.00
05 Aug, 2019 43.75 44.03 42.76 43.0 7273.00