Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 44.14 44.41 44.14 44.41 1764.00
01 Aug, 2019 45.52 45.85 44.73 44.88 6908.00
31 Jul, 2019 45.14 46.28 45.14 45.36 11.81 Thousand
30 Jul, 2019 45.1 45.87 44.89 45.63 9086.00
29 Jul, 2019 44.59 45.68 44.59 45.31 5134.00
26 Jul, 2019 45.15 45.15 45.15 45.15 1626.00
25 Jul, 2019 45.25 45.55 45.1 45.2 2246.00
24 Jul, 2019 45.41 46.0 45.24 45.46 7434.00
23 Jul, 2019 45.5 45.77 44.98 45.77 4806.00
22 Jul, 2019 44.38 45.15 44.38 45.13 7346.00