Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 43.31 44.0 42.99 44.0 3806.00
03 Jul, 2019 43.21 43.7 43.2 43.6 2349.00
02 Jul, 2019 43.81 44.69 43.66 44.21 4262.00
01 Jul, 2019 44.98 44.98 43.3 44.33 7911.00
28 Jun, 2019 42.32 45.25 41.41 45.25 50.12 Thousand
27 Jun, 2019 41.77 42.89 41.77 42.89 6934.00
26 Jun, 2019 41.05 42.5 39.35 41.35 4067.00
25 Jun, 2019 40.63 41.04 39.12 40.66 11.17 Thousand
24 Jun, 2019 40.0 40.0 39.57 40.0 4267.00
21 Jun, 2019 39.4 40.02 39.4 40.02 11.14 Thousand