Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 39.8 39.8 39.8 39.8 525.00
19 Jun, 2019 39.82 39.82 39.82 39.82 540.00
18 Jun, 2019 39.69 39.99 39.04 39.88 2439.00
17 Jun, 2019 40.21 40.44 39.51 39.79 5259.00
14 Jun, 2019 40.49 40.49 40.44 40.44 1386.00
13 Jun, 2019 40.52 41.26 40.03 41.1 5843.00
12 Jun, 2019 41.11 41.11 41.0 41.0 1560.00
11 Jun, 2019 41.11 41.6 40.79 41.6 5646.00
10 Jun, 2019 42.04 42.04 41.97 42.0 1671.00
07 Jun, 2019 41.69 43.5 41.69 42.08 3301.00