Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 43.3 43.3 43.3 43.3 1166.00
21 May, 2019 42.79 43.95 42.79 43.43 3899.00
20 May, 2019 42.97 43.07 42.77 42.77 901.00
17 May, 2019 42.55 42.61 42.16 42.28 2443.00
16 May, 2019 42.7 42.7 42.7 42.7 468.00
15 May, 2019 43.14 43.22 42.05 43.0 10.05 Thousand
14 May, 2019 43.21 43.99 41.89 43.77 7364.00
13 May, 2019 43.04 43.4 41.35 43.0 6060.00
10 May, 2019 43.83 43.83 43.48 43.48 1958.00
09 May, 2019 42.1 42.48 41.55 42.25 9439.00