Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 42.53 42.68 42.19 42.5 3106.00
23 Apr, 2019 42.58 43.0 41.41 42.65 6418.00
22 Apr, 2019 42.34 43.0 41.67 42.51 2086.00
18 Apr, 2019 42.19 43.0 42.19 43.0 3952.00
17 Apr, 2019 42.32 42.52 41.83 42.15 8640.00
16 Apr, 2019 41.96 42.46 41.28 42.12 9017.00
15 Apr, 2019 41.85 42.48 41.63 42.25 3603.00
12 Apr, 2019 42.24 42.5 41.39 41.82 10.51 Thousand
11 Apr, 2019 42.5 42.5 41.89 41.95 5350.00
10 Apr, 2019 42.12 42.5 42.12 42.5 2837.00