Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 41.6 42.18 41.26 41.9 4690.00
08 Apr, 2019 41.38 41.88 41.11 41.75 5534.00
05 Apr, 2019 41.45 41.51 41.02 41.51 3682.00
04 Apr, 2019 41.0 41.59 41.0 41.59 4025.00
03 Apr, 2019 40.21 41.6 40.21 41.01 6518.00
02 Apr, 2019 40.94 41.98 40.85 41.55 9713.00
01 Apr, 2019 41.05 41.8 40.19 41.34 11.05 Thousand
29 Mar, 2019 41.09 41.24 40.53 41.1 12.84 Thousand
28 Mar, 2019 40.95 41.74 40.82 41.2 8331.00
27 Mar, 2019 40.69 42.27 40.49 40.85 19.72 Thousand