Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 42.79 43.06 42.01 42.04 10.43 Thousand
11 Mar, 2019 42.83 43.11 42.02 42.8 7257.00
08 Mar, 2019 42.13 43.32 42.1 42.75 9624.00
07 Mar, 2019 43.52 44.4 42.27 42.83 12.04 Thousand
06 Mar, 2019 43.78 44.37 42.57 43.32 10.04 Thousand
05 Mar, 2019 43.52 44.18 43.28 43.96 11.63 Thousand
04 Mar, 2019 44.4 44.4 43.54 44.0 6860.00
01 Mar, 2019 40.56 44.8 40.16 44.5 12.13 Thousand
28 Feb, 2019 43.99 44.44 43.3 43.86 8200.00
27 Feb, 2019 43.95 44.49 43.33 43.57 8948.00