Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 38.7 39.91 38.7 39.7 3854.00
08 Feb, 2019 38.96 39.98 38.96 39.75 7761.00
07 Feb, 2019 38.72 39.47 38.35 38.85 9569.00
06 Feb, 2019 37.89 38.78 37.0 38.72 11.62 Thousand
05 Feb, 2019 36.82 37.91 36.8 37.64 5232.00
04 Feb, 2019 36.78 37.0 36.02 36.63 6688.00
01 Feb, 2019 35.88 36.65 35.58 35.99 16.98 Thousand
31 Jan, 2019 35.55 35.84 34.98 35.33 7053.00
30 Jan, 2019 35.78 35.89 35.25 35.8 6970.00
29 Jan, 2019 35.19 36.19 35.19 35.84 6731.00