Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 36.53 37.54 34.84 34.84 9484.00
25 Jan, 2019 36.8 36.87 36.06 36.79 5438.00
24 Jan, 2019 37.48 39.57 36.14 36.85 10.99 Thousand
23 Jan, 2019 38.56 40.0 37.36 37.68 7929.00
22 Jan, 2019 38.72 39.68 38.53 38.53 6705.00
18 Jan, 2019 38.63 39.27 38.63 38.72 2697.00
17 Jan, 2019 38.74 38.87 38.64 38.64 2829.00
16 Jan, 2019 38.84 39.18 38.72 38.72 2546.00
15 Jan, 2019 38.91 39.13 38.66 38.82 5217.00
14 Jan, 2019 39.5 39.5 38.7 38.82 2972.00