Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 39.58 41.4 38.53 40.3 5126.00
26 Dec, 2018 38.74 40.7 38.53 39.5 11.44 Thousand
24 Dec, 2018 39.37 39.7 38.53 38.82 6411.00
21 Dec, 2018 38.53 40.5 38.53 39.0 23.75 Thousand
20 Dec, 2018 39.07 41.9 38.56 38.8 5119.00
19 Dec, 2018 39.98 39.98 38.66 38.66 8827.00
18 Dec, 2018 39.74 41.0 39.08 39.72 9261.00
17 Dec, 2018 40.48 42.5 39.08 39.76 3997.00
14 Dec, 2018 40.7 40.75 40.03 40.34 4883.00
13 Dec, 2018 41.25 41.57 40.72 40.83 3504.00