Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 41.61 42.21 41.61 42.21 920.00
26 Nov, 2018 42.96 42.96 42.61 42.61 2022.00
23 Nov, 2018 42.23 42.9 42.23 42.9 1424.00
21 Nov, 2018 42.72 43.0 41.92 43.0 1183.00
20 Nov, 2018 41.41 42.9 41.41 42.72 3375.00
19 Nov, 2018 42.2 42.3 41.76 42.3 1988.00
16 Nov, 2018 42.38 42.88 42.3 42.46 3694.00
15 Nov, 2018 42.6 42.6 42.57 42.57 1399.00
14 Nov, 2018 42.68 42.68 42.0 42.0 1825.00
13 Nov, 2018 42.5 42.96 42.5 42.68 1244.00