Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 42.11 42.24 41.77 42.2 2320.00
09 Nov, 2018 42.3 42.8 41.63 41.82 6604.00
08 Nov, 2018 41.59 43.24 41.59 42.4 6473.00
07 Nov, 2018 43.0 43.4 42.71 43.24 3525.00
06 Nov, 2018 42.0 43.46 42.0 42.76 7614.00
05 Nov, 2018 42.31 42.74 42.31 42.35 2797.00
02 Nov, 2018 42.55 43.17 42.3 42.3 2671.00
01 Nov, 2018 40.72 42.8 40.56 42.8 9038.00
31 Oct, 2018 39.79 40.5 39.79 40.5 3351.00
30 Oct, 2018 40.11 40.39 39.55 40.0 7104.00