Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 42.51 44.5 42.5 43.97 26.73 Thousand
25 Feb, 2019 42.36 43.99 42.0 42.74 12.54 Thousand
22 Feb, 2019 41.74 42.46 41.21 42.36 8166.00
21 Feb, 2019 40.22 42.11 40.22 41.6 14.89 Thousand
20 Feb, 2019 42.0 42.98 41.21 41.46 23.62 Thousand
19 Feb, 2019 40.89 42.0 40.4 41.72 16.98 Thousand
15 Feb, 2019 40.4 41.62 40.23 41.13 8841.00
14 Feb, 2019 39.81 40.96 39.0 40.21 9461.00
13 Feb, 2019 40.24 40.24 38.78 39.6 8029.00
12 Feb, 2019 40.0 40.0 39.62 39.91 3278.00