Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 41.62 42.25 41.55 41.59 3649.00
05 Jun, 2019 43.17 43.17 41.6 41.6 916.00
04 Jun, 2019 41.17 42.34 41.17 41.98 7722.00
03 Jun, 2019 39.7 43.5 39.7 41.9 3271.00
31 May, 2019 41.9 41.9 41.84 41.84 1658.00
30 May, 2019 42.29 42.47 41.75 42.19 5722.00
29 May, 2019 42.0 42.34 42.0 42.27 3013.00
28 May, 2019 42.6 42.99 42.44 42.51 6095.00
24 May, 2019 42.28 42.87 42.1 42.85 6288.00
23 May, 2019 42.95 42.95 42.52 42.52 2427.00