Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 45.52 46.25 45.52 46.25 6768.00
27 Sep, 2019 46.3 46.55 45.93 45.93 6518.00
26 Sep, 2019 46.14 46.3 45.7 46.02 4645.00
25 Sep, 2019 45.61 46.49 45.4 46.4 3813.00
24 Sep, 2019 46.5 46.6 44.84 45.7 19.1 Thousand
23 Sep, 2019 45.8 46.35 45.62 46.35 3321.00
20 Sep, 2019 45.45 46.42 44.89 46.25 20.12 Thousand
19 Sep, 2019 45.23 46.06 45.23 45.46 3597.00
18 Sep, 2019 45.55 46.1 45.07 45.8 5609.00
17 Sep, 2019 45.82 46.26 45.32 45.79 7014.00