Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 33.5 33.64 33.24 33.64 8489.00
08 Jan, 2020 33.7 34.14 33.33 33.5 5809.00
07 Jan, 2020 34.02 34.09 33.02 33.35 7507.00
06 Jan, 2020 34.26 34.28 33.74 33.96 8371.00
03 Jan, 2020 34.61 34.86 34.22 34.36 6676.00
02 Jan, 2020 35.38 35.59 35.29 35.36 6762.00
31 Dec, 2019 35.44 35.58 35.17 35.56 4320.00
30 Dec, 2019 35.66 35.8 35.08 35.58 5179.00
27 Dec, 2019 35.33 36.27 34.78 35.4 12.91 Thousand
26 Dec, 2019 34.88 35.1 34.88 35.08 1611.00