Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 32.51 32.75 32.15 32.41 6630.00
06 Feb, 2020 32.16 32.6 31.63 32.41 7712.00
05 Feb, 2020 32.25 32.61 32.25 32.35 4565.00
04 Feb, 2020 32.69 32.69 32.1 32.11 3626.00
03 Feb, 2020 31.6 32.98 31.35 32.32 21.3 Thousand
31 Jan, 2020 31.97 31.97 31.55 31.55 7168.00
30 Jan, 2020 32.0 32.14 31.95 31.97 6068.00
29 Jan, 2020 32.84 32.84 31.98 32.41 8571.00
28 Jan, 2020 32.62 32.96 32.56 32.96 4414.00
27 Jan, 2020 33.0 33.0 32.1 32.5 6397.00