Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 26.7 27.34 25.77 26.6 12.85 Thousand
06 Mar, 2020 28.1 28.77 27.59 28.13 10.02 Thousand
05 Mar, 2020 30.09 30.09 27.7 28.72 20.76 Thousand
04 Mar, 2020 29.98 30.37 29.16 30.0 8691.00
03 Mar, 2020 30.46 30.5 29.16 29.9 8336.00
02 Mar, 2020 30.02 31.23 29.81 30.75 6649.00
28 Feb, 2020 31.81 31.99 29.5 30.16 19.46 Thousand
27 Feb, 2020 30.5 30.73 29.7 29.76 9524.00
26 Feb, 2020 30.66 31.15 30.62 30.62 4303.00
25 Feb, 2020 32.58 32.58 30.46 30.51 9153.00